| HGG12.CMX | Copper Feb 12 | 3.83 |  0.00 (0.01%) | Futures Chain |
| ZGG12.CBT | Gold 100 oz. Feb 12 | 1,747.90 | 22.10 (1.25%) | Futures Chain |
| GCG12.CMX | Gold Feb 12 | 1,774.00 |  4.00 (0.23%) | Futures Chain |
| PAG12.NYM | Palladium Feb 12 | 687.70 | 8.50 (1.22%) | Futures Chain |
| PLG12.NYM | Platinum Feb 12 | 1,586.00 | 132.30 (7.70%) | Futures Chain |
| ZIG12.CBT | Silver 5000 oz. Feb 12 | 33.19 | 0.15 (0.46%) | Futures Chain |
| SIG12.CMX | Silver Feb 12 | 34.08 | 0.16 (0.48%) | Futures Chain |